Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 183.770 | 183.770 | 183.770 | 183.770 | -0.15% |
May 30, 2024 | 184.040 | 184.040 | 184.040 | 184.040 | -0.29% |
May 29, 2024 | 184.580 | 184.580 | 184.580 | 184.580 | 0.14% |
May 28, 2024 | 184.330 | 184.330 | 184.330 | 184.330 | -0.38% |
May 27, 2024 | 185.040 | 185.040 | 185.040 | 185.040 | -0.33% |
May 24, 2024 | 185.660 | 185.660 | 185.660 | 185.660 | -0.05% |
May 23, 2024 | 185.760 | 185.760 | 185.760 | 185.760 | 0.31% |
May 22, 2024 | 185.180 | 185.180 | 185.180 | 185.180 | 0.05% |
May 21, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | -0.02% |
May 20, 2024 | 185.110 | 185.110 | 185.110 | 185.110 | 0.16% |
May 17, 2024 | 184.810 | 184.810 | 184.810 | 184.810 | -0.03% |
May 16, 2024 | 184.860 | 184.860 | 184.860 | 184.860 | -0.08% |
May 15, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | -0.13% |
May 14, 2024 | 185.250 | 185.250 | 185.250 | 185.250 | 0.06% |
May 13, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | -0.10% |
May 10, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | -0.05% |
May 09, 2024 | 185.410 | 185.410 | 185.410 | 185.410 | -0.53% |
May 08, 2024 | 186.400 | 186.400 | 186.400 | 186.400 | 0.18% |
May 07, 2024 | 186.070 | 186.070 | 186.070 | 186.070 | 0.18% |
May 06, 2024 | 185.730 | 185.730 | 185.730 | 185.730 | -0.28% |
May 03, 2024 | 186.260 | 186.260 | 186.260 | 186.260 | -0.65% |
May 02, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | 0.17% |
Highest: 187.480 | Lowest: 183.770 | Difference: 3.710 | Average: 185.285 | Change %: -1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review