Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 168.450 | 168.450 | 168.450 | 168.450 | -0.02% |
May 16, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | -0.08% |
May 15, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | -0.13% |
May 14, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | 0.07% |
May 13, 2024 | 168.730 | 168.730 | 168.730 | 168.730 | -0.09% |
May 10, 2024 | 168.880 | 168.880 | 168.880 | 168.880 | -0.05% |
May 09, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | -0.53% |
May 08, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | 0.18% |
May 07, 2024 | 169.570 | 169.570 | 169.570 | 169.570 | 0.19% |
May 06, 2024 | 169.250 | 169.250 | 169.250 | 169.250 | -0.28% |
May 03, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | -0.65% |
May 02, 2024 | 170.830 | 170.830 | 170.830 | 170.830 | 0.16% |
May 01, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | 0.39% |
Apr 30, 2024 | 169.890 | 169.890 | 169.890 | 169.890 | -0.05% |
Apr 29, 2024 | 169.970 | 169.970 | 169.970 | 169.970 | -0.15% |
Apr 26, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | -0.72% |
Apr 25, 2024 | 171.460 | 171.460 | 171.460 | 171.460 | 0.30% |
Apr 24, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | -0.33% |
Apr 23, 2024 | 171.500 | 171.500 | 171.500 | 171.500 | -0.29% |
Apr 22, 2024 | 172.000 | 172.000 | 172.000 | 172.000 | 0.45% |
Highest: 172.000 | Lowest: 168.450 | Difference: 3.550 | Average: 169.838 | Change %: -1.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review