Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.48% |
May 23, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.53% |
May 22, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | -0.79% |
May 21, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -0.17% |
May 20, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.18% |
May 17, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -0.65% |
May 16, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 1.50% |
May 15, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.44% |
May 14, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.22% |
May 13, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.62% |
May 10, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.58% |
May 09, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.18% |
May 08, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -1.68% |
May 24, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.48% |
May 23, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.53% |
May 22, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | -0.79% |
May 21, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -0.17% |
May 20, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.18% |
May 17, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -0.65% |
May 16, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 1.50% |
May 15, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.44% |
May 14, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.22% |
May 13, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.62% |
May 10, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.58% |
May 09, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.18% |
May 08, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -2.58% |
May 07, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 1.46% |
May 02, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 2.32% |
May 01, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.86% |
Apr 30, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 1.46% |
Highest: 22.980 | Lowest: 22.030 | Difference: 0.950 | Average: 22.616 | Change %: 3.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review