Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2020 | 7,773.000 | 7,773.000 | 7,773.000 | 7,773.000 | -1.62% |
Jun 22, 2020 | 7,901.000 | 7,901.000 | 7,901.000 | 7,901.000 | -1.50% |
Jun 19, 2020 | 8,021.000 | 8,021.000 | 8,021.000 | 8,021.000 | 0.58% |
Jun 18, 2020 | 7,975.000 | 7,975.000 | 7,975.000 | 7,975.000 | -1.80% |
Jun 17, 2020 | 8,121.000 | 8,121.000 | 8,121.000 | 8,121.000 | -0.21% |
Jun 16, 2020 | 8,138.000 | 8,138.000 | 8,138.000 | 8,138.000 | 3.84% |
Jun 12, 2020 | 7,837.000 | 7,837.000 | 7,837.000 | 7,837.000 | 0.42% |
Jun 11, 2020 | 7,804.000 | 7,804.000 | 7,804.000 | 7,804.000 | -1.97% |
Jun 10, 2020 | 7,961.000 | 7,961.000 | 7,961.000 | 7,961.000 | -3.68% |
Jun 09, 2020 | 8,265.000 | 8,265.000 | 8,265.000 | 8,265.000 | -3.00% |
Jun 08, 2020 | 8,521.000 | 8,521.000 | 8,521.000 | 8,521.000 | 2.22% |
Jun 05, 2020 | 8,336.000 | 8,336.000 | 8,336.000 | 8,336.000 | 3.36% |
Jun 04, 2020 | 8,065.000 | 8,065.000 | 8,065.000 | 8,065.000 | -1.75% |
Jun 03, 2020 | 8,209.000 | 8,209.000 | 8,209.000 | 8,209.000 | 5.04% |
Jun 02, 2020 | 7,815.000 | 7,815.000 | 7,815.000 | 7,815.000 | 14.24% |
May 20, 2020 | 6,841.000 | 6,841.000 | 6,841.000 | 6,841.000 | -0.74% |
May 19, 2020 | 6,892.000 | 6,892.000 | 6,892.000 | 6,892.000 | 2.90% |
May 18, 2020 | 6,698.000 | 6,698.000 | 6,698.000 | 6,698.000 | 0.43% |
May 15, 2020 | 6,669.000 | 6,669.000 | 6,669.000 | 6,669.000 | -0.28% |
May 14, 2020 | 6,688.000 | 6,688.000 | 6,688.000 | 6,688.000 | -1.47% |
May 13, 2020 | 6,788.000 | 6,788.000 | 6,788.000 | 6,788.000 | -0.60% |
May 12, 2020 | 6,829.000 | 6,829.000 | 6,829.000 | 6,829.000 | -2.15% |
May 11, 2020 | 6,979.000 | 6,979.000 | 6,979.000 | 6,979.000 | 2.47% |
May 08, 2020 | 6,811.000 | 6,811.000 | 6,811.000 | 6,811.000 | 1.31% |
May 06, 2020 | 6,723.000 | 6,723.000 | 6,723.000 | 6,723.000 | -0.50% |
May 05, 2020 | 6,757.000 | 6,757.000 | 6,757.000 | 6,757.000 | 1.75% |
May 04, 2020 | 6,641.000 | 6,641.000 | 6,641.000 | 6,641.000 | 0.64% |
Apr 29, 2020 | 6,599.000 | 6,599.000 | 6,599.000 | 6,599.000 | 1.73% |
Apr 28, 2020 | 6,487.000 | 6,487.000 | 6,487.000 | 6,487.000 | -0.58% |
Apr 27, 2020 | 6,525.000 | 6,525.000 | 6,525.000 | 6,525.000 | -16.06% |
Highest: 8,521.000 | Lowest: 6,487.000 | Difference: 2,034.000 | Average: 7,388.967 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review