Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -1.29% |
May 30, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -1.07% |
May 29, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -1.06% |
May 28, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.05% |
May 27, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.46% |
May 24, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | -1.15% |
May 23, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.35% |
May 22, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.15% |
May 21, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.55% |
May 20, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.10% |
May 17, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.05% |
May 16, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.90% |
May 15, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.40% |
May 14, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.25% |
May 13, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.61% |
May 10, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.61% |
May 09, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.61% |
May 08, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.30% |
May 07, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.56% |
May 06, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.66% |
May 03, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.77% |
May 02, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.05% |
Highest: 20.130 | Lowest: 19.180 | Difference: 0.950 | Average: 19.795 | Change %: -1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review