Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | 0.16% |
May 21, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | -0.54% |
May 20, 2024 | 134.080 | 134.080 | 134.080 | 134.080 | 0.06% |
May 17, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | 0.04% |
May 16, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | 0.90% |
May 15, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | 0.41% |
May 14, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | -0.23% |
May 13, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | 0.61% |
May 10, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | 0.59% |
May 09, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | -0.61% |
May 08, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | -0.30% |
May 07, 2024 | 132.150 | 132.150 | 132.150 | 132.150 | 0.55% |
May 06, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | 0.68% |
May 03, 2024 | 130.540 | 130.540 | 130.540 | 130.540 | 0.76% |
May 02, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | -0.05% |
Apr 30, 2024 | 129.620 | 129.620 | 129.620 | 129.620 | -0.15% |
Apr 29, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | 0.82% |
Apr 26, 2024 | 128.770 | 128.770 | 128.770 | 128.770 | 1.74% |
Apr 25, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | -1.33% |
Apr 24, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | 1.58% |
Apr 23, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | 0.52% |
Highest: 134.080 | Lowest: 126.280 | Difference: 7.800 | Average: 131.137 | Change %: 6.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review