Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | -0.24% |
Jun 06, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.64% |
Jun 05, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.40% |
Jun 04, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -0.12% |
Jun 03, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 1.01% |
May 31, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.08% |
May 30, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.48% |
May 29, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.99% |
May 28, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | 0.00% |
May 27, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | 0.40% |
May 24, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | -0.51% |
May 23, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.04% |
May 22, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.04% |
May 21, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.43% |
May 20, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | -0.04% |
May 17, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | -0.08% |
May 16, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.87% |
May 15, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.36% |
May 14, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.00% |
May 13, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.24% |
May 10, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.52% |
May 09, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.04% |
May 08, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.20% |
Highest: 25.370 | Lowest: 24.830 | Difference: 0.540 | Average: 25.123 | Change %: 1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review