Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.41% |
May 16, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.84% |
May 15, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | 0.44% |
May 14, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | 0.10% |
May 13, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | -0.24% |
May 10, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.42% |
May 09, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -0.39% |
May 08, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | 0.42% |
May 07, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | -0.50% |
May 06, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | 0.40% |
May 03, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | 0.36% |
May 02, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.18% |
Apr 30, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -0.05% |
Apr 29, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | 0.26% |
Apr 26, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | -0.41% |
Apr 25, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.76% |
Apr 24, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | 1.21% |
Apr 23, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | -0.12% |
Apr 22, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | 2.09% |
Apr 19, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | -1.21% |
Apr 18, 2024 | 112.590 | 112.590 | 112.590 | 112.590 | 0.91% |
Highest: 116.490 | Lowest: 111.230 | Difference: 5.260 | Average: 114.179 | Change %: 4.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review