Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.57% |
May 16, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.91% |
May 15, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.50% |
May 14, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.21% |
May 13, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.08% |
May 10, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.67% |
May 09, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -0.37% |
May 08, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.04% |
May 07, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -0.54% |
May 06, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.58% |
May 03, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 0.25% |
May 02, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.33% |
Apr 30, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.04% |
Apr 29, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.46% |
Apr 26, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.25% |
Apr 25, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.46% |
Apr 24, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 1.26% |
Apr 23, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.72% |
Apr 22, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 1.07% |
Apr 19, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -1.18% |
Highest: 24.610 | Lowest: 23.360 | Difference: 1.250 | Average: 24.025 | Change %: 4.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review