Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.13% |
May 09, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | -0.17% |
May 08, 2024 | 129.760 | 129.760 | 129.760 | 129.760 | 0.02% |
May 07, 2024 | 129.730 | 129.730 | 129.730 | 129.730 | 0.25% |
May 06, 2024 | 129.410 | 129.410 | 129.410 | 129.410 | 0.22% |
May 03, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | 0.37% |
May 02, 2024 | 128.640 | 128.640 | 128.640 | 128.640 | 0.19% |
May 01, 2024 | 128.400 | 128.400 | 128.400 | 128.400 | -0.12% |
Apr 30, 2024 | 128.560 | 128.560 | 128.560 | 128.560 | -0.10% |
Apr 29, 2024 | 128.690 | 128.690 | 128.690 | 128.690 | 0.24% |
Apr 26, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | 0.15% |
Apr 25, 2024 | 128.190 | 128.190 | 128.190 | 128.190 | -0.29% |
Apr 24, 2024 | 128.560 | 128.560 | 128.560 | 128.560 | -0.14% |
Apr 23, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | 0.13% |
Apr 22, 2024 | 128.570 | 128.570 | 128.570 | 128.570 | 0.06% |
Apr 19, 2024 | 128.490 | 128.490 | 128.490 | 128.490 | -0.05% |
Apr 18, 2024 | 128.560 | 128.560 | 128.560 | 128.560 | 0.19% |
Apr 17, 2024 | 128.310 | 128.310 | 128.310 | 128.310 | 0.05% |
Apr 16, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | -0.52% |
Apr 15, 2024 | 128.910 | 128.910 | 128.910 | 128.910 | -0.21% |
Highest: 129.760 | Lowest: 128.190 | Difference: 1.570 | Average: 128.826 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review