Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16,609.000 | 16,609.000 | 16,609.000 | 16,609.000 | 0.42% |
May 16, 2024 | 16,540.000 | 16,540.000 | 16,540.000 | 16,540.000 | -0.14% |
May 15, 2024 | 16,564.000 | 16,564.000 | 16,564.000 | 16,564.000 | 0.10% |
May 14, 2024 | 16,547.000 | 16,547.000 | 16,547.000 | 16,547.000 | -0.04% |
May 13, 2024 | 16,554.000 | 16,554.000 | 16,554.000 | 16,554.000 | 0.24% |
May 10, 2024 | 16,515.000 | 16,515.000 | 16,515.000 | 16,515.000 | 0.14% |
May 09, 2024 | 16,492.000 | 16,492.000 | 16,492.000 | 16,492.000 | -0.33% |
May 08, 2024 | 16,546.000 | 16,546.000 | 16,546.000 | 16,546.000 | 0.51% |
May 07, 2024 | 16,462.000 | 16,462.000 | 16,462.000 | 16,462.000 | 0.26% |
May 02, 2024 | 16,419.000 | 16,419.000 | 16,419.000 | 16,419.000 | -0.57% |
May 01, 2024 | 16,513.000 | 16,513.000 | 16,513.000 | 16,513.000 | 0.60% |
Apr 30, 2024 | 16,414.000 | 16,414.000 | 16,414.000 | 16,414.000 | 0.75% |
Apr 26, 2024 | 16,292.000 | 16,292.000 | 16,292.000 | 16,292.000 | -0.61% |
Apr 25, 2024 | 16,392.000 | 16,392.000 | 16,392.000 | 16,392.000 | 0.60% |
Apr 24, 2024 | 16,294.000 | 16,294.000 | 16,294.000 | 16,294.000 | 0.31% |
Apr 23, 2024 | 16,244.000 | 16,244.000 | 16,244.000 | 16,244.000 | 0.49% |
Apr 22, 2024 | 16,164.000 | 16,164.000 | 16,164.000 | 16,164.000 | -0.64% |
Apr 19, 2024 | 16,268.000 | 16,268.000 | 16,268.000 | 16,268.000 | 0.26% |
Apr 18, 2024 | 16,226.000 | 16,226.000 | 16,226.000 | 16,226.000 | -0.56% |
Highest: 16,609.000 | Lowest: 16,164.000 | Difference: 445.000 | Average: 16,423.947 | Change %: 1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review