Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13,136.000 | 13,136.000 | 13,136.000 | 13,136.000 | -1.14% |
May 30, 2024 | 13,288.000 | 13,288.000 | 13,288.000 | 13,288.000 | -0.60% |
May 29, 2024 | 13,368.000 | 13,368.000 | 13,368.000 | 13,368.000 | 0.32% |
May 28, 2024 | 13,325.000 | 13,325.000 | 13,325.000 | 13,325.000 | 0.05% |
May 27, 2024 | 13,319.000 | 13,319.000 | 13,319.000 | 13,319.000 | 0.51% |
May 24, 2024 | 13,251.000 | 13,251.000 | 13,251.000 | 13,251.000 | -0.59% |
May 23, 2024 | 13,329.000 | 13,329.000 | 13,329.000 | 13,329.000 | 0.11% |
May 22, 2024 | 13,315.000 | 13,315.000 | 13,315.000 | 13,315.000 | 0.14% |
May 21, 2024 | 13,296.000 | 13,296.000 | 13,296.000 | 13,296.000 | 0.48% |
May 20, 2024 | 13,233.000 | 13,233.000 | 13,233.000 | 13,233.000 | 0.34% |
May 17, 2024 | 13,188.000 | 13,188.000 | 13,188.000 | 13,188.000 | 0.87% |
May 16, 2024 | 13,074.000 | 13,074.000 | 13,074.000 | 13,074.000 | -0.49% |
May 15, 2024 | 13,138.000 | 13,138.000 | 13,138.000 | 13,138.000 | 0.60% |
May 14, 2024 | 13,059.000 | 13,059.000 | 13,059.000 | 13,059.000 | 0.22% |
May 13, 2024 | 13,030.000 | 13,030.000 | 13,030.000 | 13,030.000 | 0.35% |
May 10, 2024 | 12,984.000 | 12,984.000 | 12,984.000 | 12,984.000 | 0.57% |
May 09, 2024 | 12,911.000 | 12,911.000 | 12,911.000 | 12,911.000 | 0.45% |
May 08, 2024 | 12,853.000 | 12,853.000 | 12,853.000 | 12,853.000 | 0.68% |
May 07, 2024 | 12,766.000 | 12,766.000 | 12,766.000 | 12,766.000 | 1.90% |
Highest: 13,368.000 | Lowest: 12,766.000 | Difference: 602.000 | Average: 13,150.684 | Change %: 4.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review