Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12,639.000 | 12,639.000 | 12,639.000 | 12,639.000 | 0.35% |
May 16, 2024 | 12,595.000 | 12,595.000 | 12,595.000 | 12,595.000 | 0.92% |
May 15, 2024 | 12,480.000 | 12,480.000 | 12,480.000 | 12,480.000 | -0.59% |
May 14, 2024 | 12,554.000 | 12,554.000 | 12,554.000 | 12,554.000 | -1.60% |
May 13, 2024 | 12,758.000 | 12,758.000 | 12,758.000 | 12,758.000 | 0.39% |
May 10, 2024 | 12,708.000 | 12,708.000 | 12,708.000 | 12,708.000 | 0.32% |
May 09, 2024 | 12,667.000 | 12,667.000 | 12,667.000 | 12,667.000 | 0.40% |
May 08, 2024 | 12,616.000 | 12,616.000 | 12,616.000 | 12,616.000 | 0.14% |
May 07, 2024 | 12,598.000 | 12,598.000 | 12,598.000 | 12,598.000 | 1.24% |
May 02, 2024 | 12,444.000 | 12,444.000 | 12,444.000 | 12,444.000 | -0.01% |
May 01, 2024 | 12,445.000 | 12,445.000 | 12,445.000 | 12,445.000 | -1.04% |
Apr 30, 2024 | 12,576.000 | 12,576.000 | 12,576.000 | 12,576.000 | 1.39% |
Apr 26, 2024 | 12,404.000 | 12,404.000 | 12,404.000 | 12,404.000 | 1.32% |
Apr 25, 2024 | 12,242.000 | 12,242.000 | 12,242.000 | 12,242.000 | -1.30% |
Apr 24, 2024 | 12,403.000 | 12,403.000 | 12,403.000 | 12,403.000 | 1.79% |
Apr 23, 2024 | 12,185.000 | 12,185.000 | 12,185.000 | 12,185.000 | -0.19% |
Apr 22, 2024 | 12,208.000 | 12,208.000 | 12,208.000 | 12,208.000 | 0.25% |
Apr 19, 2024 | 12,177.000 | 12,177.000 | 12,177.000 | 12,177.000 | -2.36% |
Apr 18, 2024 | 12,471.000 | 12,471.000 | 12,471.000 | 12,471.000 | 1.17% |
Highest: 12,758.000 | Lowest: 12,177.000 | Difference: 581.000 | Average: 12,482.632 | Change %: 2.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review