Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 21,406.000 | 21,406.000 | 21,406.000 | 21,406.000 | 0.07% |
May 17, 2024 | 21,392.000 | 21,392.000 | 21,392.000 | 21,392.000 | 0.68% |
May 16, 2024 | 21,248.000 | 21,248.000 | 21,248.000 | 21,248.000 | -0.52% |
May 15, 2024 | 21,359.000 | 21,359.000 | 21,359.000 | 21,359.000 | 0.89% |
May 14, 2024 | 21,171.000 | 21,171.000 | 21,171.000 | 21,171.000 | 0.40% |
May 13, 2024 | 21,087.000 | 21,087.000 | 21,087.000 | 21,087.000 | 0.32% |
May 10, 2024 | 21,020.000 | 21,020.000 | 21,020.000 | 21,020.000 | 0.73% |
May 09, 2024 | 20,868.000 | 20,868.000 | 20,868.000 | 20,868.000 | 0.36% |
May 08, 2024 | 20,793.000 | 20,793.000 | 20,793.000 | 20,793.000 | 0.31% |
May 07, 2024 | 20,729.000 | 20,729.000 | 20,729.000 | 20,729.000 | 2.20% |
May 02, 2024 | 20,283.000 | 20,283.000 | 20,283.000 | 20,283.000 | -1.50% |
May 01, 2024 | 20,592.000 | 20,592.000 | 20,592.000 | 20,592.000 | -3.80% |
May 20, 2024 | 21,406.000 | 21,406.000 | 21,406.000 | 21,406.000 | 0.07% |
May 17, 2024 | 21,392.000 | 21,392.000 | 21,392.000 | 21,392.000 | 0.68% |
May 16, 2024 | 21,248.000 | 21,248.000 | 21,248.000 | 21,248.000 | -0.52% |
May 15, 2024 | 21,359.000 | 21,359.000 | 21,359.000 | 21,359.000 | 0.89% |
May 14, 2024 | 21,171.000 | 21,171.000 | 21,171.000 | 21,171.000 | 0.40% |
May 13, 2024 | 21,087.000 | 21,087.000 | 21,087.000 | 21,087.000 | 0.32% |
May 10, 2024 | 21,020.000 | 21,020.000 | 21,020.000 | 21,020.000 | 0.73% |
May 09, 2024 | 20,868.000 | 20,868.000 | 20,868.000 | 20,868.000 | 0.36% |
May 08, 2024 | 20,793.000 | 20,793.000 | 20,793.000 | 20,793.000 | 0.31% |
May 07, 2024 | 20,729.000 | 20,729.000 | 20,729.000 | 20,729.000 | 2.20% |
May 02, 2024 | 20,283.000 | 20,283.000 | 20,283.000 | 20,283.000 | -1.50% |
May 01, 2024 | 20,592.000 | 20,592.000 | 20,592.000 | 20,592.000 | -0.90% |
Apr 30, 2024 | 20,778.000 | 20,778.000 | 20,778.000 | 20,778.000 | 1.92% |
Apr 26, 2024 | 20,387.000 | 20,387.000 | 20,387.000 | 20,387.000 | -0.23% |
Apr 25, 2024 | 20,434.000 | 20,434.000 | 20,434.000 | 20,434.000 | 0.31% |
Apr 24, 2024 | 20,370.000 | 20,370.000 | 20,370.000 | 20,370.000 | 1.92% |
Apr 23, 2024 | 19,987.000 | 19,987.000 | 19,987.000 | 19,987.000 | 0.85% |
Apr 22, 2024 | 19,818.000 | 19,818.000 | 19,818.000 | 19,818.000 | -0.87% |
Highest: 21,406.000 | Lowest: 19,818.000 | Difference: 1,588.000 | Average: 20,855.667 | Change %: 7.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review