Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 27,051.000 | 27,051.000 | 27,051.000 | 27,051.000 | 1.34% |
May 16, 2024 | 26,692.000 | 26,692.000 | 26,692.000 | 26,692.000 | -0.13% |
May 15, 2024 | 26,727.000 | 26,727.000 | 26,727.000 | 26,727.000 | 0.93% |
May 14, 2024 | 26,481.000 | 26,481.000 | 26,481.000 | 26,481.000 | -0.72% |
May 13, 2024 | 26,672.000 | 26,672.000 | 26,672.000 | 26,672.000 | 0.07% |
May 10, 2024 | 26,654.000 | 26,654.000 | 26,654.000 | 26,654.000 | -0.93% |
May 09, 2024 | 26,904.000 | 26,904.000 | 26,904.000 | 26,904.000 | 0.05% |
May 08, 2024 | 26,891.000 | 26,891.000 | 26,891.000 | 26,891.000 | 3.69% |
May 07, 2024 | 25,933.000 | 25,933.000 | 25,933.000 | 25,933.000 | -0.89% |
May 02, 2024 | 26,166.000 | 26,166.000 | 26,166.000 | 26,166.000 | -1.10% |
May 01, 2024 | 26,457.000 | 26,457.000 | 26,457.000 | 26,457.000 | 0.92% |
Apr 30, 2024 | 26,215.000 | 26,215.000 | 26,215.000 | 26,215.000 | -3.09% |
May 17, 2024 | 27,051.000 | 27,051.000 | 27,051.000 | 27,051.000 | 1.34% |
May 16, 2024 | 26,692.000 | 26,692.000 | 26,692.000 | 26,692.000 | -0.13% |
May 15, 2024 | 26,727.000 | 26,727.000 | 26,727.000 | 26,727.000 | 0.93% |
May 14, 2024 | 26,481.000 | 26,481.000 | 26,481.000 | 26,481.000 | -0.72% |
May 13, 2024 | 26,672.000 | 26,672.000 | 26,672.000 | 26,672.000 | 0.07% |
May 10, 2024 | 26,654.000 | 26,654.000 | 26,654.000 | 26,654.000 | -0.93% |
May 09, 2024 | 26,904.000 | 26,904.000 | 26,904.000 | 26,904.000 | 0.05% |
May 08, 2024 | 26,891.000 | 26,891.000 | 26,891.000 | 26,891.000 | 3.69% |
May 07, 2024 | 25,933.000 | 25,933.000 | 25,933.000 | 25,933.000 | -0.89% |
May 02, 2024 | 26,166.000 | 26,166.000 | 26,166.000 | 26,166.000 | -1.10% |
May 01, 2024 | 26,457.000 | 26,457.000 | 26,457.000 | 26,457.000 | 0.92% |
Apr 30, 2024 | 26,215.000 | 26,215.000 | 26,215.000 | 26,215.000 | 1.34% |
Apr 26, 2024 | 25,869.000 | 25,869.000 | 25,869.000 | 25,869.000 | -0.83% |
Apr 25, 2024 | 26,085.000 | 26,085.000 | 26,085.000 | 26,085.000 | 3.14% |
Apr 24, 2024 | 25,290.000 | 25,290.000 | 25,290.000 | 25,290.000 | 1.93% |
Apr 23, 2024 | 24,810.000 | 24,810.000 | 24,810.000 | 24,810.000 | -2.05% |
Apr 22, 2024 | 25,329.000 | 25,329.000 | 25,329.000 | 25,329.000 | -0.80% |
Apr 19, 2024 | 25,532.000 | 25,532.000 | 25,532.000 | 25,532.000 | -1.11% |
Highest: 27,051.000 | Lowest: 24,810.000 | Difference: 2,241.000 | Average: 26,353.367 | Change %: 4.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review