Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22,080.000 | 22,080.000 | 22,080.000 | 22,080.000 | -1.17% |
May 30, 2024 | 22,342.000 | 22,342.000 | 22,342.000 | 22,342.000 | -1.54% |
May 29, 2024 | 22,692.000 | 22,692.000 | 22,692.000 | 22,692.000 | 0.11% |
May 28, 2024 | 22,666.000 | 22,666.000 | 22,666.000 | 22,666.000 | -0.00% |
May 27, 2024 | 22,667.000 | 22,667.000 | 22,667.000 | 22,667.000 | 1.35% |
May 24, 2024 | 22,364.000 | 22,364.000 | 22,364.000 | 22,364.000 | -1.61% |
May 23, 2024 | 22,731.000 | 22,731.000 | 22,731.000 | 22,731.000 | -0.66% |
May 22, 2024 | 22,881.000 | 22,881.000 | 22,881.000 | 22,881.000 | 0.50% |
May 21, 2024 | 22,767.000 | 22,767.000 | 22,767.000 | 22,767.000 | 0.16% |
May 20, 2024 | 22,730.000 | 22,730.000 | 22,730.000 | 22,730.000 | 0.25% |
May 17, 2024 | 22,674.000 | 22,674.000 | 22,674.000 | 22,674.000 | -0.48% |
May 16, 2024 | 22,784.000 | 22,784.000 | 22,784.000 | 22,784.000 | 2.36% |
May 15, 2024 | 22,258.000 | 22,258.000 | 22,258.000 | 22,258.000 | 0.91% |
May 14, 2024 | 22,057.000 | 22,057.000 | 22,057.000 | 22,057.000 | -0.04% |
May 13, 2024 | 22,066.000 | 22,066.000 | 22,066.000 | 22,066.000 | 0.25% |
May 10, 2024 | 22,010.000 | 22,010.000 | 22,010.000 | 22,010.000 | 1.00% |
May 09, 2024 | 21,793.000 | 21,793.000 | 21,793.000 | 21,793.000 | -0.04% |
May 08, 2024 | 21,802.000 | 21,802.000 | 21,802.000 | 21,802.000 | 0.27% |
May 07, 2024 | 21,743.000 | 21,743.000 | 21,743.000 | 21,743.000 | 6.34% |
Highest: 22,881.000 | Lowest: 21,743.000 | Difference: 1,138.000 | Average: 22,374.053 | Change %: 7.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review