Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 32,871.000 | 32,871.000 | 32,871.000 | 32,871.000 | -0.60% |
Jun 04, 2024 | 33,068.000 | 33,068.000 | 33,068.000 | 33,068.000 | -0.34% |
Jun 03, 2024 | 33,180.000 | 33,180.000 | 33,180.000 | 33,180.000 | 1.10% |
May 31, 2024 | 32,818.000 | 32,818.000 | 32,818.000 | 32,818.000 | -1.15% |
May 30, 2024 | 33,200.000 | 33,200.000 | 33,200.000 | 33,200.000 | -0.60% |
May 29, 2024 | 33,399.000 | 33,399.000 | 33,399.000 | 33,399.000 | 0.33% |
May 28, 2024 | 33,290.000 | 33,290.000 | 33,290.000 | 33,290.000 | 0.04% |
May 27, 2024 | 33,276.000 | 33,276.000 | 33,276.000 | 33,276.000 | 0.51% |
May 24, 2024 | 33,106.000 | 33,106.000 | 33,106.000 | 33,106.000 | -0.59% |
May 23, 2024 | 33,301.000 | 33,301.000 | 33,301.000 | 33,301.000 | 0.10% |
May 22, 2024 | 33,268.000 | 33,268.000 | 33,268.000 | 33,268.000 | 0.15% |
May 21, 2024 | 33,218.000 | 33,218.000 | 33,218.000 | 33,218.000 | 0.47% |
May 20, 2024 | 33,062.000 | 33,062.000 | 33,062.000 | 33,062.000 | 0.34% |
May 17, 2024 | 32,950.000 | 32,950.000 | 32,950.000 | 32,950.000 | 0.87% |
May 16, 2024 | 32,667.000 | 32,667.000 | 32,667.000 | 32,667.000 | -0.48% |
May 15, 2024 | 32,825.000 | 32,825.000 | 32,825.000 | 32,825.000 | 0.60% |
May 14, 2024 | 32,628.000 | 32,628.000 | 32,628.000 | 32,628.000 | 0.22% |
May 13, 2024 | 32,555.000 | 32,555.000 | 32,555.000 | 32,555.000 | 0.35% |
May 10, 2024 | 32,440.000 | 32,440.000 | 32,440.000 | 32,440.000 | 0.56% |
May 09, 2024 | 32,259.000 | 32,259.000 | 32,259.000 | 32,259.000 | 0.45% |
May 08, 2024 | 32,115.000 | 32,115.000 | 32,115.000 | 32,115.000 | 0.68% |
May 07, 2024 | 31,897.000 | 31,897.000 | 31,897.000 | 31,897.000 | 1.90% |
Highest: 33,399.000 | Lowest: 31,897.000 | Difference: 1,502.000 | Average: 32,881.500 | Change %: 5.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review