Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16,136.000 | 16,136.000 | 16,136.000 | 16,136.000 | -1.69% |
May 30, 2024 | 16,414.000 | 16,414.000 | 16,414.000 | 16,414.000 | -1.38% |
May 29, 2024 | 16,643.000 | 16,643.000 | 16,643.000 | 16,643.000 | -0.08% |
May 28, 2024 | 16,656.000 | 16,656.000 | 16,656.000 | 16,656.000 | 0.78% |
May 27, 2024 | 16,527.000 | 16,527.000 | 16,527.000 | 16,527.000 | -0.91% |
May 24, 2024 | 16,678.000 | 16,678.000 | 16,678.000 | 16,678.000 | -0.26% |
May 23, 2024 | 16,721.000 | 16,721.000 | 16,721.000 | 16,721.000 | 0.58% |
May 22, 2024 | 16,625.000 | 16,625.000 | 16,625.000 | 16,625.000 | -0.83% |
May 21, 2024 | 16,764.000 | 16,764.000 | 16,764.000 | 16,764.000 | 0.45% |
May 20, 2024 | 16,689.000 | 16,689.000 | 16,689.000 | 16,689.000 | 0.52% |
May 17, 2024 | 16,603.000 | 16,603.000 | 16,603.000 | 16,603.000 | 1.92% |
May 16, 2024 | 16,290.000 | 16,290.000 | 16,290.000 | 16,290.000 | -1.00% |
May 15, 2024 | 16,454.000 | 16,454.000 | 16,454.000 | 16,454.000 | 0.40% |
May 14, 2024 | 16,389.000 | 16,389.000 | 16,389.000 | 16,389.000 | 0.91% |
May 13, 2024 | 16,242.000 | 16,242.000 | 16,242.000 | 16,242.000 | 0.79% |
May 10, 2024 | 16,115.000 | 16,115.000 | 16,115.000 | 16,115.000 | -0.16% |
May 09, 2024 | 16,141.000 | 16,141.000 | 16,141.000 | 16,141.000 | 0.45% |
May 08, 2024 | 16,068.000 | 16,068.000 | 16,068.000 | 16,068.000 | 0.45% |
May 07, 2024 | 15,996.000 | 15,996.000 | 15,996.000 | 15,996.000 | 0.87% |
May 02, 2024 | 15,858.000 | 15,858.000 | 15,858.000 | 15,858.000 | -1.04% |
May 01, 2024 | 16,025.000 | 16,025.000 | 16,025.000 | 16,025.000 | 0.04% |
Highest: 16,764.000 | Lowest: 15,858.000 | Difference: 906.000 | Average: 16,382.571 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review