Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 26,979.000 | 26,979.000 | 26,979.000 | 26,890.000 | 0.33% |
| Nov 19, 2025 | 26,890.000 | 26,890.000 | 26,890.000 | 26,784.000 | 0.40% |
| Nov 18, 2025 | 26,784.000 | 26,784.000 | 26,784.000 | 26,306.000 | 1.82% |
| Nov 17, 2025 | 26,306.000 | 26,306.000 | 26,306.000 | 26,178.000 | 0.49% |
| Nov 14, 2025 | 26,178.000 | 26,178.000 | 26,358.000 | 26,178.000 | -0.68% |
| Nov 13, 2025 | 26,358.000 | 26,358.000 | 26,358.000 | 25,636.000 | 2.82% |
| Nov 12, 2025 | 25,636.000 | 25,636.000 | 25,636.000 | 25,636.000 | 0.83% |
| Nov 11, 2025 | 25,425.000 | 25,425.000 | 25,675.000 | 25,425.000 | -0.97% |
| Nov 10, 2025 | 25,675.000 | 25,675.000 | 26,333.000 | 25,675.000 | -2.50% |
| Nov 07, 2025 | 26,333.000 | 26,333.000 | 26,695.000 | 26,333.000 | -1.36% |
| Nov 06, 2025 | 26,695.000 | 26,695.000 | 26,695.000 | 26,695.000 | 0.04% |
| Nov 05, 2025 | 26,683.000 | 26,683.000 | 26,683.000 | 26,217.000 | 1.78% |
| Nov 04, 2025 | 26,217.000 | 26,217.000 | 26,217.000 | 26,217.000 | -3.68% |
| Oct 31, 2025 | 27,220.000 | 27,220.000 | 27,220.000 | 27,132.000 | 0.32% |
| Oct 30, 2025 | 27,132.000 | 27,132.000 | 27,132.000 | 26,858.000 | 1.02% |
| Oct 29, 2025 | 26,858.000 | 26,858.000 | 26,858.000 | 26,483.000 | 1.42% |
| Oct 28, 2025 | 26,483.000 | 26,483.000 | 27,059.000 | 26,483.000 | -2.13% |
| Oct 27, 2025 | 27,059.000 | 27,059.000 | 27,059.000 | 27,059.000 | 0.19% |
| Oct 24, 2025 | 27,009.000 | 27,009.000 | 27,009.000 | 27,009.000 | 0.36% |
| Oct 23, 2025 | 26,913.000 | 26,913.000 | 26,913.000 | 26,600.000 | 1.18% |
| Oct 22, 2025 | 26,600.000 | 26,600.000 | 26,600.000 | 26,150.000 | 1.72% |
| Oct 21, 2025 | 26,150.000 | 26,150.000 | 27,819.000 | 26,150.000 | -6.00% |
| Highest: 27,819.000 | Lowest: 25,425.000 | Difference: 2,394.000 | Average: 26,526.500 | Change %: -3.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review