Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.34% |
May 30, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -0.60% |
May 29, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | -0.82% |
May 28, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -0.22% |
May 24, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -1.04% |
May 23, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | 0.07% |
May 22, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.30% |
May 21, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | -0.62% |
May 20, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | 0.33% |
May 17, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -0.33% |
May 16, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | 0.44% |
May 15, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | -0.04% |
May 14, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | -0.69% |
May 13, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 0.04% |
May 10, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | 0.59% |
May 09, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.30% |
May 08, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | 0.78% |
May 07, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 1.62% |
May 03, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | 0.38% |
Highest: 2.736 | Lowest: 2.633 | Difference: 0.103 | Average: 2.697 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review