Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | 0.10% |
May 30, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | -0.58% |
May 29, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | -0.81% |
May 28, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | -0.10% |
May 24, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | -1.03% |
May 23, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | 0.00% |
May 22, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | 0.03% |
May 21, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | -0.46% |
May 20, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | 0.43% |
May 17, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | -0.17% |
May 16, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | 0.53% |
May 15, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.10% |
May 14, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | -0.66% |
May 13, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 0.00% |
May 10, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 0.74% |
May 09, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | 0.17% |
May 08, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | 0.61% |
May 07, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 1.23% |
May 03, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | 0.41% |
Highest: 3.017 | Lowest: 2.929 | Difference: 0.088 | Average: 2.982 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review