Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.104 | 17.104 | 17.104 | 17.104 | -0.12% |
May 15, 2024 | 17.124 | 17.124 | 17.124 | 17.124 | 0.51% |
May 14, 2024 | 17.038 | 17.038 | 17.038 | 17.038 | 0.25% |
May 13, 2024 | 16.996 | 16.996 | 16.996 | 16.996 | -0.31% |
May 10, 2024 | 17.049 | 17.049 | 17.049 | 17.049 | 0.35% |
May 09, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.42% |
May 07, 2024 | 16.919 | 16.919 | 16.919 | 16.919 | 0.45% |
May 06, 2024 | 16.843 | 16.843 | 16.843 | 16.843 | 0.49% |
May 03, 2024 | 16.761 | 16.761 | 16.761 | 16.761 | 0.30% |
May 02, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.09% |
Apr 30, 2024 | 16.696 | 16.696 | 16.696 | 16.696 | -0.56% |
Apr 29, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.19% |
Apr 26, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | -1.66% |
May 16, 2024 | 17.104 | 17.104 | 17.104 | 17.104 | -0.12% |
May 15, 2024 | 17.124 | 17.124 | 17.124 | 17.124 | 0.51% |
May 14, 2024 | 17.038 | 17.038 | 17.038 | 17.038 | 0.25% |
May 13, 2024 | 16.996 | 16.996 | 16.996 | 16.996 | -0.31% |
May 10, 2024 | 17.049 | 17.049 | 17.049 | 17.049 | 0.35% |
May 09, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.42% |
May 07, 2024 | 16.919 | 16.919 | 16.919 | 16.919 | 0.45% |
May 06, 2024 | 16.843 | 16.843 | 16.843 | 16.843 | 0.49% |
May 03, 2024 | 16.761 | 16.761 | 16.761 | 16.761 | 0.30% |
May 02, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.09% |
Apr 30, 2024 | 16.696 | 16.696 | 16.696 | 16.696 | -0.56% |
Apr 29, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.19% |
Apr 26, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | 0.83% |
Apr 25, 2024 | 16.682 | 16.682 | 16.682 | 16.682 | -0.52% |
Apr 24, 2024 | 16.769 | 16.769 | 16.769 | 16.769 | 0.13% |
Apr 23, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | 0.51% |
Apr 22, 2024 | 16.662 | 16.662 | 16.662 | 16.662 | -0.05% |
Highest: 17.124 | Lowest: 16.662 | Difference: 0.462 | Average: 16.885 | Change %: 2.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review