Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 41,543.219 | 41,543.219 | 41,543.219 | 41,543.219 | 1.69% |
May 30, 2024 | 40,853.441 | 40,853.441 | 40,853.441 | 40,853.441 | -0.94% |
May 29, 2024 | 41,240.105 | 41,240.105 | 41,240.105 | 41,240.105 | -0.90% |
May 28, 2024 | 41,614.867 | 41,614.867 | 41,614.867 | 41,614.867 | 0.14% |
May 27, 2024 | 41,557.035 | 41,557.035 | 41,557.035 | 41,557.035 | 1.20% |
May 24, 2024 | 41,062.242 | 41,062.242 | 41,062.242 | 41,062.242 | -0.81% |
May 23, 2024 | 41,397.313 | 41,397.313 | 41,397.313 | 41,397.313 | 0.79% |
May 22, 2024 | 41,071.734 | 41,071.734 | 41,071.734 | 41,071.734 | -0.86% |
May 21, 2024 | 41,429.922 | 41,429.922 | 41,429.922 | 41,429.922 | 0.48% |
May 17, 2024 | 41,231.234 | 41,231.234 | 41,231.234 | 41,231.234 | 0.01% |
May 16, 2024 | 41,229.055 | 41,229.055 | 41,229.055 | 41,229.055 | 0.84% |
May 15, 2024 | 40,885.207 | 40,885.207 | 40,885.207 | 40,885.207 | -1.58% |
May 31, 2024 | 41,543.219 | 41,543.219 | 41,543.219 | 41,543.219 | 1.69% |
May 30, 2024 | 40,853.441 | 40,853.441 | 40,853.441 | 40,853.441 | -0.94% |
May 29, 2024 | 41,240.105 | 41,240.105 | 41,240.105 | 41,240.105 | -0.90% |
May 28, 2024 | 41,614.867 | 41,614.867 | 41,614.867 | 41,614.867 | 0.14% |
May 27, 2024 | 41,557.035 | 41,557.035 | 41,557.035 | 41,557.035 | 1.20% |
May 24, 2024 | 41,062.242 | 41,062.242 | 41,062.242 | 41,062.242 | -0.81% |
May 23, 2024 | 41,397.313 | 41,397.313 | 41,397.313 | 41,397.313 | 0.79% |
May 22, 2024 | 41,071.734 | 41,071.734 | 41,071.734 | 41,071.734 | -0.86% |
May 21, 2024 | 41,429.922 | 41,429.922 | 41,429.922 | 41,429.922 | 0.48% |
May 17, 2024 | 41,231.234 | 41,231.234 | 41,231.234 | 41,231.234 | 0.01% |
May 16, 2024 | 41,229.055 | 41,229.055 | 41,229.055 | 41,229.055 | 0.84% |
May 15, 2024 | 40,885.207 | 40,885.207 | 40,885.207 | 40,885.207 | 0.53% |
May 14, 2024 | 40,670.699 | 40,670.699 | 40,670.699 | 40,670.699 | -0.07% |
May 13, 2024 | 40,699.137 | 40,699.137 | 40,699.137 | 40,699.137 | -0.33% |
May 10, 2024 | 40,835.313 | 40,835.313 | 40,835.313 | 40,835.313 | 0.65% |
May 08, 2024 | 40,572.207 | 40,572.207 | 40,572.207 | 40,572.207 | -1.57% |
May 07, 2024 | 41,218.551 | 41,218.551 | 41,218.551 | 41,218.551 | 1.03% |
May 02, 2024 | 40,799.082 | 40,799.082 | 40,799.082 | 40,799.082 | -0.67% |
Highest: 41,614.867 | Lowest: 40,572.207 | Difference: 1,042.660 | Average: 41,167.525 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review