Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 1.24% |
Jun 07, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.25% |
Jun 06, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | -0.25% |
Jun 05, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -1.29% |
Jun 04, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.62% |
Jun 03, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.81% |
May 31, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | 1.13% |
May 30, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.63% |
May 29, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -1.13% |
May 28, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | -0.13% |
May 27, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.50% |
May 24, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.13% |
May 23, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.44% |
May 22, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.87% |
May 21, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.12% |
May 17, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.12% |
May 16, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.06% |
May 15, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.50% |
May 14, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.13% |
May 13, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.99% |
Highest: 16.280 | Lowest: 15.770 | Difference: 0.510 | Average: 16.026 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review