Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 268.715 | 268.715 | 268.715 | 268.715 | 0.65% |
May 22, 2024 | 266.992 | 266.992 | 266.992 | 266.992 | -0.82% |
May 21, 2024 | 269.189 | 269.189 | 269.189 | 269.189 | -0.30% |
May 20, 2024 | 269.991 | 269.991 | 269.991 | 269.991 | 0.77% |
May 17, 2024 | 267.925 | 267.925 | 267.925 | 267.925 | 0.07% |
May 16, 2024 | 267.733 | 267.733 | 267.733 | 267.733 | 0.19% |
May 15, 2024 | 267.227 | 267.227 | 267.227 | 267.227 | -0.03% |
May 14, 2024 | 267.314 | 267.314 | 267.314 | 267.314 | 0.19% |
May 13, 2024 | 266.803 | 266.803 | 266.803 | 266.803 | -0.21% |
May 10, 2024 | 267.373 | 267.373 | 267.373 | 267.373 | 0.35% |
May 09, 2024 | 266.453 | 266.453 | 266.453 | 266.453 | 0.45% |
May 08, 2024 | 265.261 | 265.261 | 265.261 | 265.261 | -0.98% |
May 07, 2024 | 267.873 | 267.873 | 267.873 | 267.873 | 0.76% |
May 02, 2024 | 265.856 | 265.856 | 265.856 | 265.856 | -1.06% |
May 23, 2024 | 268.715 | 268.715 | 268.715 | 268.715 | 0.65% |
May 22, 2024 | 266.992 | 266.992 | 266.992 | 266.992 | -0.82% |
May 21, 2024 | 269.189 | 269.189 | 269.189 | 269.189 | -0.30% |
May 20, 2024 | 269.991 | 269.991 | 269.991 | 269.991 | 0.77% |
May 17, 2024 | 267.925 | 267.925 | 267.925 | 267.925 | 0.07% |
May 16, 2024 | 267.733 | 267.733 | 267.733 | 267.733 | 0.19% |
May 15, 2024 | 267.227 | 267.227 | 267.227 | 267.227 | -0.03% |
May 14, 2024 | 267.314 | 267.314 | 267.314 | 267.314 | 0.19% |
May 13, 2024 | 266.803 | 266.803 | 266.803 | 266.803 | -0.21% |
May 10, 2024 | 267.373 | 267.373 | 267.373 | 267.373 | 0.35% |
May 09, 2024 | 266.453 | 266.453 | 266.453 | 266.453 | 0.45% |
May 08, 2024 | 265.261 | 265.261 | 265.261 | 265.261 | -0.98% |
May 07, 2024 | 267.873 | 267.873 | 267.873 | 267.873 | 0.76% |
May 02, 2024 | 265.856 | 265.856 | 265.856 | 265.856 | -0.19% |
May 01, 2024 | 266.357 | 266.357 | 266.357 | 266.357 | -0.62% |
Apr 30, 2024 | 268.024 | 268.024 | 268.024 | 268.024 | 1.81% |
Highest: 269.991 | Lowest: 265.261 | Difference: 4.730 | Average: 267.460 | Change %: 2.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review