Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 290.013 | 290.013 | 290.013 | 290.013 | 0.19% |
May 15, 2024 | 289.464 | 289.464 | 289.464 | 289.464 | -0.03% |
May 14, 2024 | 289.559 | 289.559 | 289.559 | 289.559 | 0.19% |
May 13, 2024 | 289.005 | 289.005 | 289.005 | 289.005 | -0.21% |
May 10, 2024 | 289.622 | 289.622 | 289.622 | 289.622 | 0.35% |
May 09, 2024 | 288.626 | 288.626 | 288.626 | 288.626 | 0.45% |
May 08, 2024 | 287.335 | 287.335 | 287.335 | 287.335 | -0.98% |
May 07, 2024 | 290.165 | 290.165 | 290.165 | 290.165 | 0.76% |
May 02, 2024 | 287.980 | 287.980 | 287.980 | 287.980 | -0.19% |
May 01, 2024 | 288.522 | 288.522 | 288.522 | 288.522 | -0.62% |
Apr 30, 2024 | 290.329 | 290.329 | 290.329 | 290.329 | 1.81% |
Apr 26, 2024 | 285.157 | 285.157 | 285.157 | 285.157 | -1.67% |
May 16, 2024 | 290.013 | 290.013 | 290.013 | 290.013 | 0.19% |
May 15, 2024 | 289.464 | 289.464 | 289.464 | 289.464 | -0.03% |
May 14, 2024 | 289.559 | 289.559 | 289.559 | 289.559 | 0.19% |
May 13, 2024 | 289.005 | 289.005 | 289.005 | 289.005 | -0.21% |
May 10, 2024 | 289.622 | 289.622 | 289.622 | 289.622 | 0.35% |
May 09, 2024 | 288.626 | 288.626 | 288.626 | 288.626 | 0.45% |
May 08, 2024 | 287.335 | 287.335 | 287.335 | 287.335 | -0.98% |
May 07, 2024 | 290.165 | 290.165 | 290.165 | 290.165 | 0.76% |
May 02, 2024 | 287.980 | 287.980 | 287.980 | 287.980 | -0.19% |
May 01, 2024 | 288.522 | 288.522 | 288.522 | 288.522 | -0.62% |
Apr 30, 2024 | 290.329 | 290.329 | 290.329 | 290.329 | 1.81% |
Apr 26, 2024 | 285.157 | 285.157 | 285.157 | 285.157 | 0.87% |
Apr 25, 2024 | 282.710 | 282.710 | 282.710 | 282.710 | -1.59% |
Apr 24, 2024 | 287.287 | 287.287 | 287.287 | 287.287 | 1.47% |
Apr 23, 2024 | 283.115 | 283.115 | 283.115 | 283.115 | 0.03% |
Apr 22, 2024 | 283.037 | 283.037 | 283.037 | 283.037 | 1.64% |
Apr 19, 2024 | 278.469 | 278.469 | 278.469 | 278.469 | -1.93% |
Apr 18, 2024 | 283.938 | 283.938 | 283.938 | 283.938 | 0.54% |
Highest: 290.329 | Lowest: 278.469 | Difference: 11.860 | Average: 287.670 | Change %: 2.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review