Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | -0.48% |
Jun 03, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 1.27% |
May 31, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1.43% |
May 30, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 0.00% |
May 29, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | -1.01% |
May 28, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 0.66% |
May 24, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | -0.69% |
May 23, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 0.53% |
May 22, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | -1.00% |
May 21, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | -0.75% |
May 20, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 0.45% |
May 17, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | -0.35% |
May 16, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.49% |
May 15, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 0.19% |
May 14, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | -0.26% |
May 13, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | -0.24% |
May 10, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% |
May 09, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% |
May 08, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | -1.66% |
May 07, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 2.39% |
Highest: 2.94 | Lowest: 2.84 | Difference: 0.11 | Average: 2.89 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review