Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 17.721 | 17.721 | 17.721 | 17.721 | 0.91% |
May 09, 2024 | 17.561 | 17.561 | 17.561 | 17.561 | 0.51% |
May 08, 2024 | 17.472 | 17.472 | 17.472 | 17.472 | -1.43% |
May 07, 2024 | 17.726 | 17.726 | 17.726 | 17.726 | 1.46% |
May 02, 2024 | 17.471 | 17.471 | 17.471 | 17.471 | 1.50% |
May 01, 2024 | 17.213 | 17.213 | 17.213 | 17.213 | -0.69% |
Apr 30, 2024 | 17.332 | 17.332 | 17.332 | 17.332 | 2.21% |
Apr 26, 2024 | 16.957 | 16.957 | 16.957 | 16.957 | 0.18% |
Apr 25, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | -1.37% |
Apr 24, 2024 | 17.162 | 17.162 | 17.162 | 17.162 | 1.68% |
Apr 23, 2024 | 16.879 | 16.879 | 16.879 | 16.879 | 0.13% |
Apr 22, 2024 | 16.857 | 16.857 | 16.857 | 16.857 | 2.34% |
Apr 19, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | -3.02% |
Apr 18, 2024 | 16.985 | 16.985 | 16.985 | 16.985 | 0.18% |
Apr 17, 2024 | 16.954 | 16.954 | 16.954 | 16.954 | -1.64% |
Apr 16, 2024 | 17.236 | 17.236 | 17.236 | 17.236 | -0.72% |
Apr 15, 2024 | 17.361 | 17.361 | 17.361 | 17.361 | -1.12% |
Apr 12, 2024 | 17.558 | 17.558 | 17.558 | 17.558 | 0.56% |
Apr 11, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.82% |
Highest: 17.726 | Lowest: 16.472 | Difference: 1.254 | Average: 17.226 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review