Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 27,541.000 | 27,541.000 | 27,541.000 | 27,541.000 | 0.20% |
May 16, 2024 | 27,486.000 | 27,486.000 | 27,486.000 | 27,486.000 | 0.17% |
May 15, 2024 | 27,439.000 | 27,439.000 | 27,439.000 | 27,439.000 | -0.87% |
May 14, 2024 | 27,679.000 | 27,679.000 | 27,679.000 | 27,679.000 | -0.60% |
May 13, 2024 | 27,846.000 | 27,846.000 | 27,846.000 | 27,846.000 | 0.70% |
May 10, 2024 | 27,652.000 | 27,652.000 | 27,652.000 | 27,652.000 | 0.09% |
May 09, 2024 | 27,628.000 | 27,628.000 | 27,628.000 | 27,628.000 | 0.09% |
May 08, 2024 | 27,602.000 | 27,602.000 | 27,602.000 | 27,602.000 | -0.38% |
May 07, 2024 | 27,706.000 | 27,706.000 | 27,706.000 | 27,706.000 | -0.53% |
May 06, 2024 | 27,855.000 | 27,855.000 | 27,855.000 | 27,855.000 | 1.50% |
May 03, 2024 | 27,442.000 | 27,442.000 | 27,442.000 | 27,442.000 | 0.72% |
May 02, 2024 | 27,245.000 | 27,245.000 | 27,245.000 | 27,245.000 | -0.69% |
May 01, 2024 | 27,434.000 | 27,434.000 | 27,434.000 | 27,434.000 | -0.17% |
Apr 30, 2024 | 27,480.000 | 27,480.000 | 27,480.000 | 27,480.000 | 0.60% |
Apr 29, 2024 | 27,316.000 | 27,316.000 | 27,316.000 | 27,316.000 | 0.50% |
Apr 26, 2024 | 27,179.000 | 27,179.000 | 27,179.000 | 27,179.000 | 2.32% |
Apr 25, 2024 | 26,563.000 | 26,563.000 | 26,563.000 | 26,563.000 | -1.55% |
Apr 24, 2024 | 26,982.000 | 26,982.000 | 26,982.000 | 26,982.000 | 0.41% |
Apr 23, 2024 | 26,872.000 | 26,872.000 | 26,872.000 | 26,872.000 | 1.76% |
Apr 22, 2024 | 26,408.000 | 26,408.000 | 26,408.000 | 26,408.000 | -0.15% |
Apr 19, 2024 | 26,447.000 | 26,447.000 | 26,447.000 | 26,447.000 | -1.94% |
Highest: 27,855.000 | Lowest: 26,408.000 | Difference: 1,447.000 | Average: 27,323.905 | Change %: 2.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review