Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | -0.27% |
May 30, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | -1.71% |
May 29, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | -0.79% |
May 28, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 0.91% |
May 24, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 0.92% |
May 23, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 0.22% |
May 22, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 0.45% |
May 21, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 0.05% |
May 20, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 1.05% |
May 17, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | -0.31% |
May 16, 2024 | 62.09 | 62.09 | 62.09 | 62.09 | -0.37% |
May 15, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 2.20% |
May 14, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 0.58% |
May 13, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | -0.08% |
May 10, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 0.28% |
May 09, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 0.00% |
May 08, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | -0.12% |
May 07, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | -0.16% |
May 06, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 1.81% |
May 03, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 2.18% |
May 02, 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 1.00% |
Highest: 64.16 | Lowest: 58.33 | Difference: 5.83 | Average: 61.72 | Change %: 8.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review