Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 136.22 | 136.22 | 136.22 | 136.22 | -0.83% |
May 24, 2024 | 137.36 | 137.36 | 137.36 | 137.36 | 0.68% |
May 23, 2024 | 136.43 | 136.43 | 136.43 | 136.43 | -1.24% |
May 22, 2024 | 138.14 | 138.14 | 138.14 | 138.14 | 0.16% |
May 21, 2024 | 137.92 | 137.92 | 137.92 | 137.92 | -0.17% |
May 20, 2024 | 138.15 | 138.15 | 138.15 | 138.15 | 0.16% |
May 17, 2024 | 137.93 | 137.93 | 137.93 | 137.93 | -0.20% |
May 16, 2024 | 138.21 | 138.21 | 138.21 | 138.21 | -0.32% |
May 15, 2024 | 138.66 | 138.66 | 138.66 | 138.66 | 0.89% |
May 14, 2024 | 137.44 | 137.44 | 137.44 | 137.44 | 0.37% |
May 13, 2024 | 136.93 | 136.93 | 136.93 | 136.93 | -0.07% |
May 10, 2024 | 137.02 | 137.02 | 137.02 | 137.02 | 0.14% |
May 09, 2024 | 136.83 | 136.83 | 136.83 | 136.83 | 0.57% |
May 08, 2024 | 136.06 | 136.06 | 136.06 | 136.06 | -0.14% |
May 07, 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 0.30% |
May 06, 2024 | 135.84 | 135.84 | 135.84 | 135.84 | 0.99% |
May 03, 2024 | 134.51 | 134.51 | 134.51 | 134.51 | 0.52% |
May 02, 2024 | 133.81 | 133.81 | 133.81 | 133.81 | 0.39% |
May 01, 2024 | 133.29 | 133.29 | 133.29 | 133.29 | -0.24% |
Apr 30, 2024 | 133.61 | 133.61 | 133.61 | 133.61 | -1.14% |
Apr 29, 2024 | 135.15 | 135.15 | 135.15 | 135.15 | 0.67% |
Highest: 138.66 | Lowest: 133.29 | Difference: 5.37 | Average: 136.46 | Change %: 1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review