Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | -0.07% |
May 16, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | -0.26% |
May 15, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 0.98% |
May 14, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 0.42% |
May 13, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | -0.13% |
May 10, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 0.09% |
May 09, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 0.36% |
May 08, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | -0.07% |
May 07, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 0.22% |
May 06, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 0.72% |
May 03, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 1.03% |
May 02, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 0.71% |
May 01, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | -0.05% |
Apr 30, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | -1.09% |
Apr 29, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 0.02% |
Apr 26, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 0.92% |
Apr 25, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | -0.50% |
Apr 24, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | -0.20% |
Apr 23, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 0.87% |
Apr 22, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 0.51% |
Apr 19, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | -0.53% |
Highest: 45.43 | Lowest: 43.31 | Difference: 2.12 | Average: 44.32 | Change %: 4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review