Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | 0.11% |
May 14, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | 0.11% |
May 13, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | 0.05% |
May 10, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | -0.14% |
May 09, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | -0.02% |
May 08, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | -0.02% |
May 07, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | 0.07% |
May 06, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | -0.11% |
May 03, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | 0.31% |
May 02, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | 0.43% |
Apr 30, 2024 | 4.496 | 4.496 | 4.496 | 4.496 | -0.35% |
Apr 29, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | 0.13% |
Apr 26, 2024 | 4.506 | 4.506 | 4.506 | 4.506 | 0.30% |
Apr 25, 2024 | 4.492 | 4.492 | 4.492 | 4.492 | -0.04% |
Apr 24, 2024 | 4.494 | 4.494 | 4.494 | 4.494 | -0.14% |
Apr 23, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 0.04% |
Apr 22, 2024 | 4.498 | 4.498 | 4.498 | 4.498 | 0.10% |
Apr 19, 2024 | 4.494 | 4.494 | 4.494 | 4.494 | 0.31% |
Apr 18, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 0.00% |
Highest: 4.532 | Lowest: 4.480 | Difference: 0.052 | Average: 4.512 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review