
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | 0.73% |
Feb 25, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | -0.09% |
Feb 24, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | 0.09% |
Feb 21, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | -0.63% |
Feb 20, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | -0.14% |
Feb 19, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | -0.58% |
Feb 18, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | 1.32% |
Feb 14, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | 0.23% |
Feb 13, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | 1.72% |
Feb 12, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | 0.14% |
Feb 11, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | 0.51% |
Feb 10, 2025 | 21.420 | 21.420 | 21.420 | 21.420 | 0.33% |
Feb 07, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | -0.56% |
Feb 06, 2025 | 21.470 | 21.470 | 21.470 | 21.470 | 0.70% |
Feb 05, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | 0.24% |
Feb 04, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 1.43% |
Feb 03, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | -1.13% |
Jan 31, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | -0.84% |
Jan 30, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | 0.75% |
Jan 29, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | 0.14% |
Jan 28, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | 0.81% |
Highest: 22.270 | Lowest: 20.970 | Difference: 1.300 | Average: 21.639 | Change %: 5.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review