Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 48.065 | 48.065 | 48.065 | 48.065 | -0.11% |
May 23, 2024 | 48.118 | 48.118 | 48.118 | 48.118 | 0.25% |
May 22, 2024 | 47.999 | 47.999 | 47.999 | 47.999 | -0.36% |
May 21, 2024 | 48.170 | 48.170 | 48.170 | 48.170 | 0.17% |
May 20, 2024 | 48.087 | 48.087 | 48.087 | 48.087 | -0.09% |
May 17, 2024 | 48.132 | 48.132 | 48.132 | 48.132 | -0.29% |
May 16, 2024 | 48.271 | 48.271 | 48.271 | 48.271 | 0.00% |
May 15, 2024 | 48.269 | 48.269 | 48.269 | 48.269 | 0.13% |
May 14, 2024 | 48.207 | 48.207 | 48.207 | 48.207 | 0.25% |
May 13, 2024 | 48.084 | 48.084 | 48.084 | 48.084 | 0.02% |
May 10, 2024 | 48.072 | 48.072 | 48.072 | 48.072 | -0.18% |
May 09, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | -0.19% |
May 08, 2024 | 48.253 | 48.253 | 48.253 | 48.253 | -0.22% |
May 07, 2024 | 48.358 | 48.358 | 48.358 | 48.358 | 0.13% |
May 06, 2024 | 48.297 | 48.297 | 48.297 | 48.297 | -0.26% |
May 03, 2024 | 48.424 | 48.424 | 48.424 | 48.424 | 0.40% |
May 02, 2024 | 48.231 | 48.231 | 48.231 | 48.231 | 0.67% |
Apr 30, 2024 | 47.908 | 47.908 | 47.908 | 47.908 | -0.56% |
Apr 29, 2024 | 48.177 | 48.177 | 48.177 | 48.177 | 0.16% |
Highest: 48.424 | Lowest: 47.908 | Difference: 0.516 | Average: 48.173 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review