Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 129.019 | 129.019 | 129.019 | 129.019 | -0.78% |
May 27, 2024 | 130.028 | 130.028 | 130.028 | 130.028 | 0.07% |
May 24, 2024 | 129.936 | 129.936 | 129.936 | 129.936 | -0.46% |
May 23, 2024 | 130.535 | 130.535 | 130.535 | 130.535 | -0.39% |
May 22, 2024 | 131.052 | 131.052 | 131.052 | 131.052 | -1.87% |
May 21, 2024 | 133.547 | 133.547 | 133.547 | 133.547 | 0.11% |
May 20, 2024 | 133.406 | 133.406 | 133.406 | 133.406 | 0.18% |
May 17, 2024 | 133.163 | 133.163 | 133.163 | 133.163 | -0.10% |
May 16, 2024 | 133.301 | 133.301 | 133.301 | 133.301 | 0.30% |
May 15, 2024 | 132.898 | 132.898 | 132.898 | 132.898 | 0.93% |
May 14, 2024 | 131.677 | 131.677 | 131.677 | 131.677 | 0.05% |
May 13, 2024 | 131.617 | 131.617 | 131.617 | 131.617 | 0.24% |
May 10, 2024 | 131.303 | 131.303 | 131.303 | 131.303 | -0.96% |
May 09, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | -1.40% |
May 08, 2024 | 134.456 | 134.456 | 134.456 | 134.456 | 0.32% |
May 07, 2024 | 134.023 | 134.023 | 134.023 | 134.023 | 0.34% |
May 06, 2024 | 133.574 | 133.574 | 133.574 | 133.574 | -0.88% |
May 03, 2024 | 134.757 | 134.757 | 134.757 | 134.757 | 2.07% |
May 02, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | 1.52% |
Highest: 134.757 | Lowest: 129.019 | Difference: 5.738 | Average: 132.257 | Change %: -0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review