Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 42.749 | 42.749 | 42.749 | 42.749 | 0.03% |
May 23, 2024 | 42.735 | 42.735 | 42.735 | 42.735 | 0.02% |
May 22, 2024 | 42.725 | 42.725 | 42.725 | 42.725 | 0.03% |
May 21, 2024 | 42.711 | 42.711 | 42.711 | 42.711 | 0.03% |
May 20, 2024 | 42.698 | 42.698 | 42.698 | 42.698 | 0.03% |
May 17, 2024 | 42.683 | 42.683 | 42.683 | 42.683 | 0.05% |
May 16, 2024 | 42.663 | 42.663 | 42.663 | 42.663 | 0.04% |
May 15, 2024 | 42.646 | 42.646 | 42.646 | 42.646 | 0.04% |
May 14, 2024 | 42.629 | 42.629 | 42.629 | 42.629 | 0.03% |
May 13, 2024 | 42.616 | 42.616 | 42.616 | 42.616 | 0.02% |
May 10, 2024 | 42.606 | 42.606 | 42.606 | 42.606 | 0.05% |
May 09, 2024 | 42.584 | 42.584 | 42.584 | 42.584 | 0.02% |
May 08, 2024 | 42.575 | 42.575 | 42.575 | 42.575 | 0.04% |
May 07, 2024 | 42.556 | 42.556 | 42.556 | 42.556 | 0.02% |
May 06, 2024 | 42.549 | 42.549 | 42.549 | 42.549 | 0.07% |
May 03, 2024 | 42.520 | 42.520 | 42.520 | 42.520 | 0.07% |
May 02, 2024 | 42.489 | 42.489 | 42.489 | 42.489 | -0.07% |
Apr 30, 2024 | 42.520 | 42.520 | 42.520 | 42.520 | 0.05% |
Apr 29, 2024 | 42.499 | 42.499 | 42.499 | 42.499 | 0.08% |
Highest: 42.749 | Lowest: 42.489 | Difference: 0.260 | Average: 42.619 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review