Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | 0.05% |
May 16, 2024 | 4.359 | 4.359 | 4.359 | 4.359 | 0.03% |
May 15, 2024 | 4.357 | 4.357 | 4.357 | 4.357 | 0.04% |
May 14, 2024 | 4.355 | 4.355 | 4.355 | 4.355 | 0.03% |
May 13, 2024 | 4.354 | 4.354 | 4.354 | 4.354 | 0.02% |
May 10, 2024 | 4.353 | 4.353 | 4.353 | 4.353 | 0.05% |
May 09, 2024 | 4.351 | 4.351 | 4.351 | 4.351 | 0.02% |
May 08, 2024 | 4.350 | 4.350 | 4.350 | 4.350 | 0.04% |
May 07, 2024 | 4.349 | 4.349 | 4.349 | 4.349 | 0.01% |
May 06, 2024 | 4.348 | 4.348 | 4.348 | 4.348 | 0.06% |
May 03, 2024 | 4.345 | 4.345 | 4.345 | 4.345 | 0.07% |
May 02, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | -0.08% |
Apr 30, 2024 | 4.346 | 4.346 | 4.346 | 4.346 | 0.05% |
Apr 29, 2024 | 4.344 | 4.344 | 4.344 | 4.344 | 0.08% |
Apr 26, 2024 | 4.340 | 4.340 | 4.340 | 4.340 | 0.04% |
Apr 25, 2024 | 4.338 | 4.338 | 4.338 | 4.338 | 0.00% |
Apr 24, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | 0.03% |
Apr 23, 2024 | 4.338 | 4.338 | 4.338 | 4.338 | 0.05% |
Apr 22, 2024 | 4.335 | 4.335 | 4.335 | 4.335 | 0.08% |
Highest: 4.360 | Lowest: 4.335 | Difference: 0.025 | Average: 4.348 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review