Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 366.812 | 366.812 | 366.812 | 366.812 | 0.04% |
May 15, 2024 | 366.668 | 366.668 | 366.668 | 366.668 | 0.04% |
May 14, 2024 | 366.517 | 366.517 | 366.517 | 366.517 | 0.04% |
May 13, 2024 | 366.370 | 366.370 | 366.370 | 366.370 | 0.04% |
May 10, 2024 | 366.241 | 366.241 | 366.241 | 366.241 | 0.04% |
May 09, 2024 | 366.101 | 366.101 | 366.101 | 366.101 | 0.04% |
May 08, 2024 | 365.958 | 365.958 | 365.958 | 365.958 | 0.04% |
May 07, 2024 | 365.809 | 365.809 | 365.809 | 365.809 | 0.04% |
May 06, 2024 | 365.647 | 365.647 | 365.647 | 365.647 | 0.04% |
May 03, 2024 | 365.500 | 365.500 | 365.500 | 365.500 | 0.04% |
May 02, 2024 | 365.346 | 365.346 | 365.346 | 365.346 | 0.04% |
Apr 30, 2024 | 365.195 | 365.195 | 365.195 | 365.195 | -0.44% |
May 16, 2024 | 366.812 | 366.812 | 366.812 | 366.812 | 0.04% |
May 15, 2024 | 366.668 | 366.668 | 366.668 | 366.668 | 0.04% |
May 14, 2024 | 366.517 | 366.517 | 366.517 | 366.517 | 0.04% |
May 13, 2024 | 366.370 | 366.370 | 366.370 | 366.370 | 0.04% |
May 10, 2024 | 366.241 | 366.241 | 366.241 | 366.241 | 0.04% |
May 09, 2024 | 366.101 | 366.101 | 366.101 | 366.101 | 0.04% |
May 08, 2024 | 365.958 | 365.958 | 365.958 | 365.958 | 0.04% |
May 07, 2024 | 365.809 | 365.809 | 365.809 | 365.809 | 0.04% |
May 06, 2024 | 365.647 | 365.647 | 365.647 | 365.647 | 0.04% |
May 03, 2024 | 365.500 | 365.500 | 365.500 | 365.500 | 0.04% |
May 02, 2024 | 365.346 | 365.346 | 365.346 | 365.346 | 0.04% |
Apr 30, 2024 | 365.195 | 365.195 | 365.195 | 365.195 | 0.04% |
Apr 29, 2024 | 365.047 | 365.047 | 365.047 | 365.047 | 0.04% |
Apr 26, 2024 | 364.897 | 364.897 | 364.897 | 364.897 | 0.04% |
Apr 25, 2024 | 364.743 | 364.743 | 364.743 | 364.743 | 0.04% |
Apr 24, 2024 | 364.595 | 364.595 | 364.595 | 364.595 | 0.04% |
Apr 23, 2024 | 364.448 | 364.448 | 364.448 | 364.448 | 0.04% |
Apr 22, 2024 | 364.299 | 364.299 | 364.299 | 364.299 | 0.04% |
Highest: 366.812 | Lowest: 364.299 | Difference: 2.514 | Average: 365.745 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review