Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 32.132 | 32.132 | 32.132 | 32.132 | 0.04% |
May 17, 2024 | 32.121 | 32.121 | 32.121 | 32.121 | 0.04% |
May 16, 2024 | 32.108 | 32.108 | 32.108 | 32.108 | 0.04% |
May 15, 2024 | 32.097 | 32.097 | 32.097 | 32.097 | 0.04% |
May 14, 2024 | 32.085 | 32.085 | 32.085 | 32.085 | 0.04% |
May 13, 2024 | 32.073 | 32.073 | 32.073 | 32.073 | 0.04% |
May 10, 2024 | 32.061 | 32.061 | 32.061 | 32.061 | 0.04% |
May 09, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | 0.04% |
May 08, 2024 | 32.038 | 32.038 | 32.038 | 32.038 | 0.04% |
May 07, 2024 | 32.026 | 32.026 | 32.026 | 32.026 | 0.04% |
May 06, 2024 | 32.014 | 32.014 | 32.014 | 32.014 | 0.04% |
May 03, 2024 | 32.001 | 32.001 | 32.001 | 32.001 | 0.04% |
May 02, 2024 | 31.989 | 31.989 | 31.989 | 31.989 | 0.04% |
Apr 30, 2024 | 31.977 | 31.977 | 31.977 | 31.977 | 0.04% |
Apr 29, 2024 | 31.965 | 31.965 | 31.965 | 31.965 | 0.04% |
Apr 26, 2024 | 31.953 | 31.953 | 31.953 | 31.953 | 0.04% |
Apr 25, 2024 | 31.941 | 31.941 | 31.941 | 31.941 | 0.04% |
Apr 24, 2024 | 31.929 | 31.929 | 31.929 | 31.929 | 0.04% |
Apr 23, 2024 | 31.917 | 31.917 | 31.917 | 31.917 | 0.04% |
Highest: 32.132 | Lowest: 31.917 | Difference: 0.215 | Average: 32.025 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review