Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 34.783 | 34.783 | 34.783 | 34.783 | 1.00% |
Jun 05, 2024 | 34.439 | 34.439 | 34.439 | 34.439 | 0.15% |
Jun 04, 2024 | 34.386 | 34.386 | 34.386 | 34.386 | -0.33% |
Jun 03, 2024 | 34.502 | 34.502 | 34.502 | 34.502 | 0.23% |
May 31, 2024 | 34.424 | 34.424 | 34.424 | 34.424 | -0.63% |
May 29, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | -0.94% |
May 28, 2024 | 34.969 | 34.969 | 34.969 | 34.969 | -0.46% |
May 27, 2024 | 35.132 | 35.132 | 35.132 | 35.132 | 0.16% |
May 24, 2024 | 35.076 | 35.076 | 35.076 | 35.076 | -0.05% |
May 23, 2024 | 35.095 | 35.095 | 35.095 | 35.095 | -0.72% |
May 22, 2024 | 35.349 | 35.349 | 35.349 | 35.349 | -1.91% |
May 21, 2024 | 36.036 | 36.036 | 36.036 | 36.036 | 3.60% |
Jun 06, 2024 | 34.783 | 34.783 | 34.783 | 34.783 | 1.00% |
Jun 05, 2024 | 34.439 | 34.439 | 34.439 | 34.439 | 0.15% |
Jun 04, 2024 | 34.386 | 34.386 | 34.386 | 34.386 | -0.33% |
Jun 03, 2024 | 34.502 | 34.502 | 34.502 | 34.502 | 0.23% |
May 31, 2024 | 34.424 | 34.424 | 34.424 | 34.424 | -0.63% |
May 29, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | -0.94% |
May 28, 2024 | 34.969 | 34.969 | 34.969 | 34.969 | -0.46% |
May 27, 2024 | 35.132 | 35.132 | 35.132 | 35.132 | 0.16% |
May 24, 2024 | 35.076 | 35.076 | 35.076 | 35.076 | -0.05% |
May 23, 2024 | 35.095 | 35.095 | 35.095 | 35.095 | -0.72% |
May 22, 2024 | 35.349 | 35.349 | 35.349 | 35.349 | -1.91% |
May 21, 2024 | 36.036 | 36.036 | 36.036 | 36.036 | -0.23% |
May 20, 2024 | 36.121 | 36.121 | 36.121 | 36.121 | -0.37% |
May 17, 2024 | 36.255 | 36.255 | 36.255 | 36.255 | -0.39% |
May 16, 2024 | 36.398 | 36.398 | 36.398 | 36.398 | 0.11% |
May 15, 2024 | 36.357 | 36.357 | 36.357 | 36.357 | 0.70% |
May 14, 2024 | 36.106 | 36.106 | 36.106 | 36.106 | 0.42% |
May 13, 2024 | 35.953 | 35.953 | 35.953 | 35.953 | -0.26% |
Highest: 36.398 | Lowest: 34.386 | Difference: 2.012 | Average: 35.162 | Change %: -3.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review