Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | 0.80% |
May 10, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | 0.83% |
May 03, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | 0.14% |
Apr 26, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | 0.68% |
Apr 19, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | -1.72% |
Apr 12, 2024 | 5.121 | 5.121 | 5.121 | 5.121 | 0.04% |
Apr 05, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | -0.35% |
Apr 02, 2024 | 5.137 | 5.137 | 5.137 | 5.137 | 0.00% |
Mar 22, 2024 | 5.137 | 5.137 | 5.137 | 5.137 | 1.08% |
Mar 15, 2024 | 5.082 | 5.082 | 5.082 | 5.082 | -0.22% |
Mar 08, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | -2.10% |
Mar 01, 2024 | 5.202 | 5.202 | 5.202 | 5.202 | 0.27% |
Feb 23, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | 0.00% |
Feb 16, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | -0.42% |
Feb 09, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.48% |
Feb 02, 2024 | 5.185 | 5.185 | 5.185 | 5.185 | 0.99% |
Jan 26, 2024 | 5.134 | 5.134 | 5.134 | 5.134 | 1.60% |
Jan 19, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | 0.62% |
Jan 12, 2024 | 5.022 | 5.022 | 5.022 | 5.022 | 2.34% |
Jan 05, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | -1.37% |
Dec 29, 2023 | 4.975 | 4.975 | 4.975 | 4.975 | 0.02% |
Dec 22, 2023 | 4.974 | 4.974 | 4.974 | 4.974 | 0.24% |
Dec 15, 2023 | 4.962 | 4.962 | 4.962 | 4.962 | 0.67% |
Dec 11, 2023 | 4.929 | 4.929 | 4.929 | 4.929 | 1.19% |
Dec 01, 2023 | 4.871 | 4.871 | 4.871 | 4.871 | 1.25% |
Nov 24, 2023 | 4.811 | 4.811 | 4.811 | 4.811 | -6.71% |
May 17, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | 0.80% |
May 10, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | 0.83% |
May 03, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | 0.14% |
Apr 26, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | 0.68% |
Highest: 5.210 | Lowest: 4.811 | Difference: 0.399 | Average: 5.072 | Change %: 2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review