Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 0.56% |
May 15, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 0.15% |
May 14, 2024 | 5.332 | 5.332 | 5.332 | 5.332 | 0.02% |
May 13, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | 0.13% |
May 10, 2024 | 5.324 | 5.324 | 5.324 | 5.324 | -0.04% |
May 09, 2024 | 5.326 | 5.326 | 5.326 | 5.326 | 0.06% |
May 08, 2024 | 5.323 | 5.323 | 5.323 | 5.323 | 0.26% |
May 07, 2024 | 5.309 | 5.309 | 5.309 | 5.309 | 0.38% |
May 06, 2024 | 5.289 | 5.289 | 5.289 | 5.289 | 0.49% |
May 03, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | 0.55% |
May 02, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | -0.65% |
Apr 30, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 0.11% |
Apr 29, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | 0.71% |
Apr 26, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | -0.53% |
Apr 24, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | 0.21% |
Apr 23, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | 0.59% |
Apr 22, 2024 | 5.211 | 5.211 | 5.211 | 5.211 | -0.34% |
Apr 19, 2024 | 5.229 | 5.229 | 5.229 | 5.229 | -0.17% |
Apr 18, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | -0.08% |
Highest: 5.370 | Lowest: 5.211 | Difference: 0.159 | Average: 5.283 | Change %: 2.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review