Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.368 | 7.368 | 7.368 | 7.368 | 0.04% |
May 16, 2024 | 7.365 | 7.365 | 7.365 | 7.365 | -0.27% |
May 15, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | 0.83% |
May 14, 2024 | 7.324 | 7.324 | 7.324 | 7.324 | 0.12% |
May 13, 2024 | 7.315 | 7.315 | 7.315 | 7.315 | -0.30% |
May 10, 2024 | 7.337 | 7.337 | 7.337 | 7.337 | 0.34% |
May 09, 2024 | 7.312 | 7.312 | 7.312 | 7.312 | 0.26% |
May 08, 2024 | 7.293 | 7.293 | 7.293 | 7.293 | 0.03% |
May 07, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | 0.21% |
May 06, 2024 | 7.276 | 7.276 | 7.276 | 7.276 | 0.69% |
May 03, 2024 | 7.226 | 7.226 | 7.226 | 7.226 | 0.42% |
May 02, 2024 | 7.196 | 7.196 | 7.196 | 7.196 | -2.33% |
May 17, 2024 | 7.368 | 7.368 | 7.368 | 7.368 | 0.04% |
May 16, 2024 | 7.365 | 7.365 | 7.365 | 7.365 | -0.27% |
May 15, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | 0.83% |
May 14, 2024 | 7.324 | 7.324 | 7.324 | 7.324 | 0.12% |
May 13, 2024 | 7.315 | 7.315 | 7.315 | 7.315 | -0.30% |
May 10, 2024 | 7.337 | 7.337 | 7.337 | 7.337 | 0.34% |
May 09, 2024 | 7.312 | 7.312 | 7.312 | 7.312 | 0.26% |
May 08, 2024 | 7.293 | 7.293 | 7.293 | 7.293 | 0.03% |
May 07, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | 0.21% |
May 06, 2024 | 7.276 | 7.276 | 7.276 | 7.276 | 0.69% |
May 03, 2024 | 7.226 | 7.226 | 7.226 | 7.226 | 0.42% |
May 02, 2024 | 7.196 | 7.196 | 7.196 | 7.196 | 0.54% |
Apr 30, 2024 | 7.157 | 7.157 | 7.157 | 7.157 | -0.97% |
Apr 29, 2024 | 7.227 | 7.227 | 7.227 | 7.227 | 0.06% |
Apr 26, 2024 | 7.223 | 7.223 | 7.223 | 7.223 | 0.53% |
Apr 24, 2024 | 7.185 | 7.185 | 7.185 | 7.185 | 0.17% |
Apr 23, 2024 | 7.173 | 7.173 | 7.173 | 7.173 | 0.69% |
Apr 22, 2024 | 7.124 | 7.124 | 7.124 | 7.124 | 0.99% |
Highest: 7.385 | Lowest: 7.124 | Difference: 0.261 | Average: 7.282 | Change %: 4.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review