Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | 0.39% |
May 29, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | -0.94% |
May 28, 2024 | 8.057 | 8.057 | 8.057 | 8.057 | -0.27% |
May 27, 2024 | 8.079 | 8.079 | 8.079 | 8.079 | 0.55% |
May 24, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | 0.12% |
May 23, 2024 | 8.025 | 8.025 | 8.025 | 8.025 | -0.17% |
May 22, 2024 | 8.039 | 8.039 | 8.039 | 8.039 | -0.17% |
May 21, 2024 | 8.053 | 8.053 | 8.053 | 8.053 | -0.19% |
May 20, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | 0.09% |
May 17, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | -0.04% |
May 16, 2024 | 8.064 | 8.064 | 8.064 | 8.064 | -0.06% |
May 15, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | 0.49% |
May 14, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.46% |
May 13, 2024 | 7.993 | 7.993 | 7.993 | 7.993 | 0.13% |
May 10, 2024 | 7.983 | 7.983 | 7.983 | 7.983 | 0.23% |
May 09, 2024 | 7.965 | 7.965 | 7.965 | 7.965 | 0.18% |
May 08, 2024 | 7.951 | 7.951 | 7.951 | 7.951 | -0.06% |
May 07, 2024 | 7.956 | 7.956 | 7.956 | 7.956 | 0.56% |
May 06, 2024 | 7.912 | 7.912 | 7.912 | 7.912 | 0.65% |
May 03, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | 0.05% |
May 02, 2024 | 7.857 | 7.857 | 7.857 | 7.857 | 0.11% |
Highest: 8.079 | Lowest: 7.857 | Difference: 0.222 | Average: 8.002 | Change %: 2.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review