Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.83% |
May 30, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | 0.00% |
May 29, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | 0.00% |
May 28, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | 0.00% |
May 27, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -1.32% |
May 24, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | -0.16% |
May 23, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | 0.00% |
May 22, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | 0.03% |
May 21, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | 1.47% |
May 20, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -1.06% |
May 17, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | -0.59% |
May 16, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | 1.08% |
May 15, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | -1.71% |
May 14, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.41% |
May 13, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | 0.43% |
May 10, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | 1.13% |
May 09, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | -1.76% |
May 08, 2024 | 122.580 | 122.580 | 122.580 | 122.580 | -0.02% |
May 07, 2024 | 122.600 | 122.600 | 122.600 | 122.600 | 2.17% |
May 06, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -1.64% |
May 03, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | 0.00% |
May 02, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | -0.33% |
Highest: 122.800 | Lowest: 119.000 | Difference: 3.800 | Average: 121.201 | Change %: -2.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review