Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 308.290 | 308.290 | 308.290 | 308.290 | 0.93% |
May 30, 2024 | 305.450 | 305.450 | 305.450 | 305.450 | 0.00% |
May 29, 2024 | 305.450 | 305.450 | 305.450 | 305.450 | 0.27% |
May 28, 2024 | 304.620 | 304.620 | 304.620 | 304.620 | -0.25% |
May 27, 2024 | 305.370 | 305.370 | 305.370 | 305.370 | 0.38% |
May 24, 2024 | 304.210 | 304.210 | 304.210 | 304.210 | 0.79% |
May 23, 2024 | 301.830 | 301.830 | 301.830 | 301.830 | -0.84% |
May 22, 2024 | 304.400 | 304.400 | 304.400 | 304.400 | 0.62% |
May 21, 2024 | 302.510 | 302.510 | 302.510 | 302.510 | 0.15% |
May 20, 2024 | 302.060 | 302.060 | 302.060 | 302.060 | -0.03% |
May 17, 2024 | 302.140 | 302.140 | 302.140 | 302.140 | -0.05% |
May 16, 2024 | 302.300 | 302.300 | 302.300 | 302.300 | -0.53% |
May 15, 2024 | 303.920 | 303.920 | 303.920 | 303.920 | 1.37% |
May 14, 2024 | 299.810 | 299.810 | 299.810 | 299.810 | 0.34% |
May 13, 2024 | 298.780 | 298.780 | 298.780 | 298.780 | -0.07% |
May 10, 2024 | 298.980 | 298.980 | 298.980 | 298.980 | -0.08% |
May 09, 2024 | 299.220 | 299.220 | 299.220 | 299.220 | 1.91% |
May 08, 2024 | 293.610 | 293.610 | 293.610 | 293.610 | 0.53% |
May 07, 2024 | 292.050 | 292.050 | 292.050 | 292.050 | -0.10% |
May 06, 2024 | 292.350 | 292.350 | 292.350 | 292.350 | 1.16% |
May 03, 2024 | 289.000 | 289.000 | 289.000 | 289.000 | 0.23% |
May 02, 2024 | 288.330 | 288.330 | 288.330 | 288.330 | -0.92% |
May 01, 2024 | 291.000 | 291.000 | 291.000 | 291.000 | 0.48% |
Highest: 308.290 | Lowest: 288.330 | Difference: 19.960 | Average: 299.812 | Change %: 6.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review