Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | -0.54% |
May 30, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.00% |
May 29, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | -0.62% |
May 28, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | -0.60% |
May 27, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | -0.02% |
May 24, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.26% |
May 23, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | -0.70% |
May 22, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | -1.44% |
May 21, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | -0.12% |
May 20, 2024 | 106.490 | 106.490 | 106.490 | 106.490 | -0.36% |
May 17, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.05% |
May 16, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.04% |
May 15, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -0.45% |
May 14, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | 0.16% |
May 13, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.29% |
May 10, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -0.34% |
May 09, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | -0.89% |
May 08, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | 0.30% |
May 07, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | 0.44% |
May 06, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | -0.07% |
May 03, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.99% |
May 02, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | 0.97% |
May 01, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | 0.00% |
Highest: 108.210 | Lowest: 102.000 | Difference: 6.210 | Average: 105.737 | Change %: -3.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review