
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -1.57% |
Feb 25, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | -0.39% |
Feb 24, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -2.11% |
Feb 21, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 0.62% |
Feb 20, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -2.36% |
Feb 19, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -0.59% |
Feb 18, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.41% |
Feb 17, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.56% |
Feb 14, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 0.70% |
Feb 13, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | -0.23% |
Feb 12, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | -0.15% |
Feb 11, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.20% |
Feb 10, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.16% |
Feb 07, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 0.31% |
Feb 06, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 1.31% |
Feb 05, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.81% |
Feb 04, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.86% |
Feb 03, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -1.70% |
Jan 31, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.98% |
Jan 30, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.39% |
Jan 29, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 1.47% |
Jan 28, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -3.24% |
Highest: 1.436 | Lowest: 1.345 | Difference: 0.090 | Average: 1.401 | Change %: -5.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review