Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | -0.33% |
May 21, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -0.25% |
May 20, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 0.36% |
May 17, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | -1.01% |
May 16, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.87% |
May 15, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.33% |
May 14, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | -0.30% |
May 13, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.20% |
May 10, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.29% |
May 09, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.61% |
May 08, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.34% |
May 07, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 1.25% |
May 06, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 0.24% |
May 03, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.29% |
May 02, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.00% |
May 01, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -1.16% |
Apr 30, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.12% |
Apr 29, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | 0.73% |
Apr 26, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -1.34% |
Apr 24, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | -0.31% |
Apr 23, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.22% |
Highest: 2.867 | Lowest: 2.786 | Difference: 0.081 | Average: 2.827 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review